TOOTSIE ROLL INDS INC

CUSIP: 89051610 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 86,088 Value ($000) $2,801 Avg Close — Range —
Q3 2013
Shares 86,088 Value ($000) $2,653 Avg Close — Range —
Q2 2013
Shares 86,088 Value ($000) $2,736 Avg Close — Range —